Neuroone Medical Technologies Corp (NMTC)
USD 0.68
(-1.53%)
USD 0.68
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.1 | 7.17 | 7.04 | 7.05 | 6413.00 |
| 17 Jun, 2021 | 7.2 | 7.2 | 7.05 | 7.14 | 15.71 Thousand |
| 16 Jun, 2021 | 7.4 | 7.4 | 7.1 | 7.2 | 10.96 Thousand |
| 15 Jun, 2021 | 7.36 | 7.36 | 7.23 | 7.25 | 9983.00 |
| 14 Jun, 2021 | 7.37 | 7.37 | 7.21 | 7.27 | 6578.00 |
| 11 Jun, 2021 | 7.45 | 7.45 | 7.15 | 7.25 | 5120.00 |
| 10 Jun, 2021 | 7.04 | 7.45 | 7.04 | 7.1 | 16 Thousand |
| 09 Jun, 2021 | 7.13 | 7.48 | 7.04 | 7.04 | 21.6 Thousand |
| 08 Jun, 2021 | 7.06 | 7.2 | 7.06 | 7.16 | 12.82 Thousand |
| 07 Jun, 2021 | 7.37 | 7.37 | 7.0 | 7.2 | 9325.00 |
NN
NNAVW
NNBR
NMPAU
NMRA
NMRK