Neuroone Medical Technologies Corp (NMTC)

USD 0.68

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 6.55 6.7 6.5 6.66 6673.00
05 May, 2021 6.22 6.69 6.22 6.55 3830.00
04 May, 2021 6.5 6.5 6.1 6.22 24.02 Thousand
03 May, 2021 6.59 6.85 5.79 6.7 26.56 Thousand
30 Apr, 2021 6.7 7.04 6.69 6.75 24.46 Thousand
29 Apr, 2021 6.77 7.2 6.75 7.0 9881.00
28 Apr, 2021 6.48 6.87 6.48 6.75 9883.00
27 Apr, 2021 7.0 7.0 6.3 6.46 14.04 Thousand
26 Apr, 2021 7.0 7.29 6.51 7.0 7664.00
23 Apr, 2021 6.98 7.0 6.47 6.6 4543.00