Newmark Group Inc (NMRK)

USD 18.56

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 8.93 8.93 8.78 8.85 1.02 Million
12 Mar, 2019 8.53 8.96 8.52 8.89 2.4 Million
11 Mar, 2019 8.7 8.72 8.45 8.49 1.55 Million
08 Mar, 2019 8.53 8.69 8.45 8.68 2.06 Million
07 Mar, 2019 8.58 8.8 8.48 8.58 1.85 Million
06 Mar, 2019 9.25 9.25 8.56 8.59 2.77 Million
05 Mar, 2019 9.09 9.3 9.03 9.24 1.82 Million
04 Mar, 2019 9.18 9.23 9.01 9.14 961.98 Thousand
01 Mar, 2019 9.36 9.44 9.04 9.18 831.3 Thousand
28 Feb, 2019 9.26 9.5 9.13 9.26 1.36 Million