Newmark Group Inc (NMRK)

USD 18.56

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 8.16 8.38 8.13 8.34 580.14 Thousand
09 Apr, 2019 8.37 8.43 8.09 8.15 1.13 Million
08 Apr, 2019 8.44 8.47 8.35 8.37 682.97 Thousand
05 Apr, 2019 8.49 8.51 8.33 8.49 578.99 Thousand
04 Apr, 2019 8.31 8.5 8.25 8.48 804.18 Thousand
03 Apr, 2019 8.41 8.6 8.29 8.31 897.25 Thousand
02 Apr, 2019 8.6 8.77 8.18 8.36 791.61 Thousand
01 Apr, 2019 8.34 8.59 8.3 8.58 1.06 Million
29 Mar, 2019 8.37 8.51 8.24 8.34 723.38 Thousand
28 Mar, 2019 8.33 8.45 8.19 8.34 535.15 Thousand