Newmark Group Inc (NMRK)

USD 18.56

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 8.44 8.45 8.15 8.32 2.14 Million
26 Mar, 2019 8.41 8.56 8.33 8.44 646.42 Thousand
25 Mar, 2019 8.33 8.45 8.05 8.37 937.57 Thousand
22 Mar, 2019 8.85 9.0 8.32 8.35 1.04 Million
21 Mar, 2019 8.85 9.04 8.76 8.86 787.83 Thousand
20 Mar, 2019 9.05 9.1 8.71 8.89 904.43 Thousand
19 Mar, 2019 9.04 9.32 9.02 9.07 1.24 Million
18 Mar, 2019 8.91 9.08 8.81 8.97 874.71 Thousand
15 Mar, 2019 8.95 9.05 8.76 8.9 1.56 Million
14 Mar, 2019 8.85 9.09 8.8 8.95 1.35 Million