Newmark Group Inc (NMRK)

USD 18.56

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 9.53 9.57 9.15 9.3 1.04 Million
26 Feb, 2019 9.82 9.85 9.52 9.62 1.65 Million
25 Feb, 2019 10.28 10.34 9.74 9.82 1.33 Million
22 Feb, 2019 10.04 10.27 10.03 10.26 930.64 Thousand
21 Feb, 2019 10.0 10.09 9.93 10.03 749.98 Thousand
20 Feb, 2019 10.23 10.29 10.01 10.03 1.3 Million
19 Feb, 2019 10.33 10.35 9.91 10.19 1.89 Million
15 Feb, 2019 10.34 10.73 10.3 10.32 1.14 Million
14 Feb, 2019 10.34 10.5 10.16 10.34 759.25 Thousand
13 Feb, 2019 10.55 10.67 9.93 10.32 2.22 Million