Newmark Group Inc (NMRK)
USD 18.56
(2.48%)
USD 18.56
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 8.06 | 8.24 | 7.35 | 7.59 | 2.67 Million |
| 08 May, 2019 | 8.4 | 8.4 | 8.07 | 8.17 | 770.45 Thousand |
| 07 May, 2019 | 8.52 | 8.58 | 8.29 | 8.38 | 703.28 Thousand |
| 06 May, 2019 | 8.48 | 8.64 | 8.39 | 8.57 | 1.51 Million |
| 03 May, 2019 | 8.35 | 8.68 | 8.35 | 8.62 | 817.94 Thousand |
| 02 May, 2019 | 8.65 | 8.71 | 8.3 | 8.35 | 719.58 Thousand |
| 01 May, 2019 | 8.54 | 8.77 | 8.46 | 8.65 | 938.1 Thousand |
| 30 Apr, 2019 | 8.53 | 8.61 | 8.38 | 8.52 | 1.09 Million |
| 29 Apr, 2019 | 8.37 | 8.6 | 8.33 | 8.54 | 514.61 Thousand |
| 26 Apr, 2019 | 8.26 | 8.36 | 8.19 | 8.35 | 505.46 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA