NMI Holdings Inc (NMIH)
USD 38.2
(-0.7%)
USD 38.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 8.01 | 8.18 | 8.0 | 8.1 | 68.82 Thousand |
| 20 May, 2015 | 8.1 | 8.1 | 7.9 | 8.01 | 88.9 Thousand |
| 19 May, 2015 | 8.24 | 8.26 | 8.02 | 8.08 | 43.22 Thousand |
| 18 May, 2015 | 8.2 | 8.28 | 8.11 | 8.14 | 82.9 Thousand |
| 15 May, 2015 | 8.27 | 8.32 | 8.18 | 8.2 | 61.58 Thousand |
| 14 May, 2015 | 8.19 | 8.31 | 8.13 | 8.29 | 208.18 Thousand |
| 13 May, 2015 | 7.92 | 8.16 | 7.92 | 8.16 | 220.5 Thousand |
| 12 May, 2015 | 7.92 | 7.92 | 7.7 | 7.87 | 69.19 Thousand |
| 11 May, 2015 | 7.69 | 8.01 | 7.6 | 7.95 | 230.51 Thousand |
| 08 May, 2015 | 7.76 | 7.97 | 7.68 | 7.7 | 312.76 Thousand |
NMPAU
NMRA
NMRK
NLSPW
NMFC
NMHIW