NMI Holdings Inc (NMIH)
USD 38.2
(-0.7%)
USD 38.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.74 | 7.83 | 7.67 | 7.69 | 374 Thousand |
| 06 May, 2015 | 7.88 | 8.02 | 7.71 | 7.76 | 162.45 Thousand |
| 05 May, 2015 | 7.8 | 7.96 | 7.65 | 7.77 | 130.18 Thousand |
| 04 May, 2015 | 7.85 | 8.03 | 7.84 | 7.85 | 284.7 Thousand |
| 01 May, 2015 | 7.98 | 7.99 | 7.77 | 7.9 | 171 Thousand |
| 30 Apr, 2015 | 8.0 | 8.14 | 7.93 | 7.98 | 155.17 Thousand |
| 29 Apr, 2015 | 8.09 | 8.12 | 8.0 | 8.0 | 154.29 Thousand |
| 28 Apr, 2015 | 8.13 | 8.15 | 8.0 | 8.14 | 420.69 Thousand |
| 27 Apr, 2015 | 8.09 | 8.2 | 7.99 | 8.11 | 173.75 Thousand |
| 24 Apr, 2015 | 8.17 | 8.18 | 8.07 | 8.08 | 23.57 Thousand |
NMPAU
NMRA
NMRK
NLSPW
NMFC
NMHIW