NMI Holdings Inc (NMIH)
USD 38.2
(-0.7%)
USD 38.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 7.95 | 7.95 | 7.8 | 7.92 | 65.87 Thousand |
| 04 Jun, 2015 | 8.0 | 8.06 | 7.88 | 7.9 | 61.76 Thousand |
| 03 Jun, 2015 | 7.95 | 8.1 | 7.95 | 8.05 | 262.5 Thousand |
| 02 Jun, 2015 | 7.9 | 8.03 | 7.82 | 7.94 | 65.52 Thousand |
| 01 Jun, 2015 | 7.98 | 8.15 | 7.9 | 7.95 | 143.02 Thousand |
| 29 May, 2015 | 7.87 | 8.0 | 7.74 | 7.93 | 513.44 Thousand |
| 28 May, 2015 | 7.99 | 8.03 | 7.86 | 7.89 | 59.02 Thousand |
| 27 May, 2015 | 8.0 | 8.08 | 7.89 | 8.02 | 229.71 Thousand |
| 26 May, 2015 | 7.98 | 8.04 | 7.85 | 7.99 | 124.72 Thousand |
| 22 May, 2015 | 8.09 | 8.16 | 7.93 | 8.0 | 78.3 Thousand |
NMPAU
NMRA
NMRK
NLSPW
NMFC
NMHIW