NMI Holdings Inc (NMIH)
USD 38.2
(-0.7%)
USD 38.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2015 | 8.16 | 8.35 | 8.09 | 8.25 | 574.72 Thousand |
| 18 Jun, 2015 | 8.11 | 8.19 | 7.99 | 8.16 | 190.7 Thousand |
| 17 Jun, 2015 | 8.11 | 8.21 | 8.02 | 8.03 | 93.37 Thousand |
| 16 Jun, 2015 | 7.97 | 8.1 | 7.95 | 8.08 | 218.01 Thousand |
| 15 Jun, 2015 | 7.89 | 8.05 | 7.81 | 7.99 | 177.56 Thousand |
| 12 Jun, 2015 | 7.99 | 8.03 | 7.89 | 7.95 | 155.56 Thousand |
| 11 Jun, 2015 | 7.95 | 8.1 | 7.95 | 8.0 | 332.3 Thousand |
| 10 Jun, 2015 | 7.94 | 8.02 | 7.88 | 7.95 | 152.43 Thousand |
| 09 Jun, 2015 | 7.84 | 7.91 | 7.84 | 7.9 | 73.93 Thousand |
| 08 Jun, 2015 | 7.9 | 7.94 | 7.83 | 7.84 | 138.08 Thousand |
NMPAU
NMRA
NMRK
NLSPW
NMFC
NMHIW