Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 12.0 | 13.52 | 11.43 | 11.75 | 18.8 Thousand |
| 24 Jul, 2024 | 11.52 | 14.25 | 10.65 | 13.04 | 50.07 Thousand |
| 23 Jul, 2024 | 13.65 | 14.54 | 10.2 | 12.0 | 648.21 Thousand |
| 22 Jul, 2024 | 12.0 | 12.06 | 10.2 | 10.5 | 4656.00 |
| 19 Jul, 2024 | 12.36 | 12.6 | 12.09 | 12.09 | 1059.00 |
| 18 Jul, 2024 | 12.91 | 13.35 | 12.04 | 12.19 | 724.00 |
| 17 Jul, 2024 | 14.03 | 14.03 | 12.93 | 13.08 | 263.00 |
| 16 Jul, 2024 | 14.1 | 14.1 | 13.37 | 13.52 | 1345.00 |
| 15 Jul, 2024 | 14.1 | 14.1 | 13.2 | 13.32 | 756.00 |
| 12 Jul, 2024 | 13.47 | 13.98 | 13.2 | 13.67 | 569.00 |
BMED
NGEX
300232
0JZ2
DGR
300252