Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 33.00 |
| 29 Feb, 2024 | 145.2 | 161.4 | 145.2 | 160.5 | 358.00 |
| 28 Feb, 2024 | 156.0 | 160.5 | 150.0 | 150.6 | 340.00 |
| 27 Feb, 2024 | 150.6 | 180.0 | 150.6 | 162.6 | 582.00 |
| 26 Feb, 2024 | 159.0 | 175.8 | 143.1 | 156.9 | 506.00 |
| 23 Feb, 2024 | 167.4 | 199.8 | 151.8 | 176.4 | 1038.00 |
| 22 Feb, 2024 | 178.2 | 179.4 | 159.3 | 178.8 | 1211.00 |
| 21 Feb, 2024 | 155.1 | 248.1 | 126.3 | 197.7 | 12.3 Thousand |
| 20 Feb, 2024 | 132.9 | 144.0 | 127.8 | 138.6 | 491.00 |
BMED
NGEX
300232
0JZ2
DGR
300252