Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29.1 | 29.52 | 26.4 | 28.5 | 2929.00 |
| 28 Mar, 2024 | 27.6 | 31.8 | 25.85 | 28.31 | 7388.00 |
| 27 Mar, 2024 | 25.23 | 27.44 | 24.0 | 27.3 | 10.39 Thousand |
| 26 Mar, 2024 | 26.1 | 26.58 | 24.02 | 26.1 | 6075.00 |
| 25 Mar, 2024 | 27.0 | 27.0 | 24.45 | 25.07 | 4696.00 |
| 22 Mar, 2024 | 27.0 | 28.35 | 25.2 | 26.55 | 5594.00 |
| 21 Mar, 2024 | 26.9 | 28.5 | 25.8 | 27.0 | 11.68 Thousand |
| 20 Mar, 2024 | 45.0 | 47.4 | 27.0 | 27.66 | 174.39 Thousand |
| 19 Mar, 2024 | 46.5 | 48.0 | 40.5 | 43.2 | 2006.00 |
| 18 Mar, 2024 | 54.9 | 54.9 | 36.0 | 47.7 | 3741.00 |
BMED
NGEX
300232
0JZ2
DGR
300252