Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.6 | 31.5 | 29.05 | 29.1 | 4071.00 |
| 12 Apr, 2024 | 28.81 | 30.9 | 27.9 | 29.1 | 4187.00 |
| 11 Apr, 2024 | 34.5 | 35.7 | 28.52 | 29.7 | 4725.00 |
| 10 Apr, 2024 | 32.4 | 40.2 | 30.9 | 33.9 | 13.53 Thousand |
| 09 Apr, 2024 | 28.5 | 33.3 | 28.2 | 32.4 | 6175.00 |
| 08 Apr, 2024 | 27.3 | 30.9 | 25.2 | 28.57 | 9201.00 |
| 05 Apr, 2024 | 29.13 | 30.0 | 27.46 | 28.5 | 4832.00 |
| 04 Apr, 2024 | 27.9 | 30.6 | 27.0 | 29.72 | 3049.00 |
| 03 Apr, 2024 | 27.45 | 28.5 | 25.53 | 27.9 | 3548.00 |
| 02 Apr, 2024 | 28.46 | 29.27 | 27.4 | 28.46 | 1561.00 |
BMED
NGEX
300232
0JZ2
DGR
300252