Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 26.26 | 27.0 | 24.92 | 25.43 | 911.00 |
| 10 May, 2024 | 26.41 | 27.59 | 25.33 | 25.33 | 3614.00 |
| 09 May, 2024 | 27.31 | 28.2 | 26.4 | 26.67 | 1434.00 |
| 08 May, 2024 | 27.3 | 28.5 | 27.3 | 28.2 | 2720.00 |
| 07 May, 2024 | 27.48 | 27.48 | 26.06 | 26.72 | 1003.00 |
| 06 May, 2024 | 26.55 | 27.6 | 26.02 | 26.02 | 644.00 |
| 03 May, 2024 | 27.0 | 27.61 | 25.5 | 26.52 | 1658.00 |
| 02 May, 2024 | 28.34 | 28.34 | 26.43 | 27.15 | 2820.00 |
| 01 May, 2024 | 27.98 | 28.8 | 27.0 | 27.3 | 1698.00 |
| 30 Apr, 2024 | 27.3 | 30.0 | 27.15 | 28.35 | 2285.00 |
BMED
NGEX
300232
0JZ2
DGR
300252