Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.41 | 21.78 | 20.41 | 21.78 | 409.00 |
| 10 Jun, 2024 | 21.18 | 21.3 | 20.4 | 20.76 | 1055.00 |
| 07 Jun, 2024 | 23.28 | 23.55 | 21.08 | 22.17 | 1449.00 |
| 06 Jun, 2024 | 21.3 | 24.0 | 21.0 | 24.0 | 6694.00 |
| 05 Jun, 2024 | 20.49 | 21.0 | 20.08 | 20.93 | 555.00 |
| 04 Jun, 2024 | 22.44 | 22.44 | 20.1 | 21.26 | 345.00 |
| 03 Jun, 2024 | 22.47 | 22.47 | 20.76 | 21.0 | 782.00 |
| 31 May, 2024 | 22.17 | 22.17 | 20.6 | 21.6 | 954.00 |
| 30 May, 2024 | 21.9 | 22.5 | 20.71 | 22.17 | 2165.00 |
| 29 May, 2024 | 21.3 | 22.18 | 20.7 | 20.7 | 1803.00 |
BMED
NGEX
300232
0JZ2
DGR
300252