Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 16.86 | 17.25 | 15.34 | 17.03 | 1679.00 |
| 25 Jun, 2024 | 16.8 | 17.39 | 16.56 | 17.02 | 799.00 |
| 24 Jun, 2024 | 17.4 | 17.79 | 16.5 | 17.4 | 3845.00 |
| 21 Jun, 2024 | 19.5 | 20.19 | 18.0 | 18.43 | 28.83 Thousand |
| 20 Jun, 2024 | 18.69 | 19.5 | 18.0 | 18.81 | 729.00 |
| 18 Jun, 2024 | 19.05 | 19.83 | 18.0 | 18.89 | 1096.00 |
| 17 Jun, 2024 | 21.53 | 21.53 | 18.9 | 18.9 | 1277.00 |
| 14 Jun, 2024 | 21.18 | 21.3 | 19.95 | 20.1 | 871.00 |
| 13 Jun, 2024 | 20.72 | 21.85 | 19.8 | 20.52 | 435.00 |
| 12 Jun, 2024 | 21.78 | 22.87 | 19.86 | 20.26 | 680.00 |
BMED
NGEX
300232
0JZ2
DGR
300252