Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.11 | 5.2 | 4.98 | 4.99 | 9054.00 |
| 21 Aug, 2024 | 5.01 | 5.23 | 4.83 | 5.15 | 9503.00 |
| 20 Aug, 2024 | 5.03 | 5.23 | 4.82 | 4.94 | 48.11 Thousand |
| 19 Aug, 2024 | 4.96 | 5.46 | 4.74 | 5.31 | 69.42 Thousand |
| 16 Aug, 2024 | 5.34 | 5.34 | 4.83 | 5.0 | 96.96 Thousand |
| 15 Aug, 2024 | 4.95 | 5.1 | 4.56 | 4.91 | 31.71 Thousand |
| 14 Aug, 2024 | 5.85 | 5.85 | 4.87 | 5.08 | 65.65 Thousand |
| 13 Aug, 2024 | 4.73 | 6.15 | 4.67 | 5.61 | 174.37 Thousand |
| 12 Aug, 2024 | 4.5 | 4.72 | 4.5 | 4.56 | 3890.00 |
| 09 Aug, 2024 | 4.79 | 4.92 | 4.53 | 4.6 | 8410.00 |
BMED
NGEX
300232
0JZ2
DGR
300252