Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.94 | 5.06 | 4.81 | 5.04 | 4840.00 |
| 05 Sep, 2024 | 5.09 | 5.09 | 4.88 | 5.01 | 6823.00 |
| 04 Sep, 2024 | 5.16 | 5.19 | 4.98 | 4.98 | 8375.00 |
| 03 Sep, 2024 | 5.19 | 5.34 | 4.95 | 5.11 | 24.51 Thousand |
| 30 Aug, 2024 | 4.8 | 5.21 | 4.8 | 5.16 | 16.16 Thousand |
| 29 Aug, 2024 | 4.95 | 4.98 | 4.69 | 4.77 | 12.89 Thousand |
| 28 Aug, 2024 | 5.17 | 5.21 | 4.86 | 4.88 | 9133.00 |
| 27 Aug, 2024 | 5.33 | 5.33 | 5.02 | 5.13 | 6628.00 |
| 26 Aug, 2024 | 5.28 | 5.43 | 5.23 | 5.23 | 26.86 Thousand |
| 23 Aug, 2024 | 5.13 | 6.0 | 4.89 | 5.87 | 49.61 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252