Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.8 | 4.36 | 3.78 | 4.35 | 16.78 Thousand |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.78 | 3.87 | 12.43 Thousand |
| 02 Oct, 2024 | 4.11 | 4.14 | 3.78 | 3.96 | 19.27 Thousand |
| 01 Oct, 2024 | 4.17 | 4.41 | 3.95 | 4.24 | 48.87 Thousand |
| 30 Sep, 2024 | 4.31 | 4.32 | 4.09 | 4.17 | 9728.00 |
| 27 Sep, 2024 | 4.5 | 4.62 | 4.05 | 4.38 | 21.78 Thousand |
| 26 Sep, 2024 | 4.71 | 4.88 | 4.39 | 4.44 | 62.1 Thousand |
| 25 Sep, 2024 | 4.63 | 4.8 | 4.57 | 4.58 | 2362.00 |
| 24 Sep, 2024 | 4.7 | 4.85 | 4.5 | 4.63 | 5613.00 |
| 23 Sep, 2024 | 4.75 | 4.87 | 4.65 | 4.68 | 4327.00 |
BMED
NGEX
300232
0JZ2
DGR
300252