Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.98 | 5.1 | 4.95 | 5.1 | 13.16 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 4.99 | 5.04 | 10.15 Thousand |
| 16 Oct, 2024 | 4.94 | 5.4 | 4.84 | 5.25 | 20.21 Thousand |
| 15 Oct, 2024 | 5.25 | 5.31 | 4.85 | 5.03 | 17.47 Thousand |
| 14 Oct, 2024 | 5.3 | 5.52 | 5.2 | 5.51 | 12.64 Thousand |
| 11 Oct, 2024 | 4.77 | 5.61 | 4.71 | 5.44 | 45.98 Thousand |
| 10 Oct, 2024 | 5.3 | 5.4 | 5.07 | 5.1 | 38.9 Thousand |
| 09 Oct, 2024 | 4.82 | 5.84 | 4.82 | 5.84 | 180.39 Thousand |
| 08 Oct, 2024 | 7.21 | 7.22 | 4.84 | 5.9 | 3.64 Million |
| 07 Oct, 2024 | 4.2 | 4.34 | 4.05 | 4.08 | 5238.00 |
BMED
NGEX
300232
0JZ2
DGR
300252