Nature's Miracle Holding Inc. Common Stock (NMHI)
USD 2.33
(14.22%)
USD 2.33
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.66 | 5.33 | 4.36 | 4.78 | 24.81 Thousand |
| 07 Aug, 2024 | 4.89 | 5.0 | 4.58 | 4.7 | 8087.00 |
| 06 Aug, 2024 | 4.91 | 5.12 | 4.8 | 4.88 | 8810.00 |
| 05 Aug, 2024 | 4.94 | 5.04 | 4.5 | 4.72 | 10.89 Thousand |
| 02 Aug, 2024 | 5.61 | 5.69 | 5.23 | 5.25 | 28.59 Thousand |
| 01 Aug, 2024 | 5.75 | 5.88 | 5.61 | 5.78 | 15.71 Thousand |
| 31 Jul, 2024 | 5.82 | 5.97 | 5.75 | 5.85 | 22.37 Thousand |
| 30 Jul, 2024 | 6.0 | 6.14 | 5.7 | 5.8 | 55.2 Thousand |
| 29 Jul, 2024 | 6.06 | 6.21 | 5.99 | 6.09 | 55.12 Thousand |
| 26 Jul, 2024 | 6.3 | 6.43 | 6.0 | 6.14 | 256.44 Thousand |
BMED
NGEX
300232
0JZ2
DGR
300252