Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 13.00 |
| 28 Apr, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
| 27 Apr, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 493.00 |
| 26 Apr, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 107.00 |
| 25 Apr, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 93.00 |
| 24 Apr, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 21 Apr, 1995 | 7.75 | 7.75 | 7.13 | 7.75 | 947.00 |
| 20 Apr, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 27.00 |
| 19 Apr, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Apr, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | - |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH