Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 227.00 |
| 30 Mar, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 360.00 |
| 29 Mar, 1995 | 7.5 | 7.75 | 7.5 | 7.75 | 867.00 |
| 28 Mar, 1995 | 7.25 | 7.75 | 7.25 | 7.25 | 933.00 |
| 27 Mar, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 493.00 |
| 24 Mar, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 2360.00 |
| 23 Mar, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 960.00 |
| 22 Mar, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 467.00 |
| 21 Mar, 1995 | 8.0 | 8.0 | 7.25 | 7.25 | 2493.00 |
| 20 Mar, 1995 | 7.94 | 8.0 | 7.75 | 7.75 | 2160.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH