Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 8.0 8.25 7.5 7.88 98.01 Thousand
16 Mar, 1995 9.25 9.25 8.5 8.75 1573.00
15 Mar, 1995 9.0 9.0 9.0 9.0 507.00
14 Mar, 1995 9.5 9.5 9.5 9.5 307.00
13 Mar, 1995 9.5 9.5 9.5 9.5 13.00
10 Mar, 1995 9.5 9.5 9.5 9.5 160.00
09 Mar, 1995 10.25 10.25 9.0 9.5 1920.00
08 Mar, 1995 10.0 10.0 10.0 10.0 133.00
07 Mar, 1995 9.75 9.75 9.75 9.75 173.00
06 Mar, 1995 9.75 9.75 9.75 9.75 -