Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 7.75 7.75 7.75 7.75 -
12 May, 1995 7.75 7.75 7.75 7.75 -
11 May, 1995 7.75 7.75 7.75 7.75 -
10 May, 1995 7.75 7.75 7.75 7.75 67.00
09 May, 1995 7.25 7.75 7.25 7.75 93.00
08 May, 1995 7.75 7.75 7.75 7.75 -
05 May, 1995 7.75 7.75 7.75 7.75 27.00
04 May, 1995 7.25 7.75 7.25 7.25 3653.00
03 May, 1995 7.75 7.75 7.25 7.25 240.00
02 May, 1995 7.25 7.25 7.25 7.25 93.00