Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 133.00 |
| 26 May, 1995 | 7.63 | 7.63 | 7.13 | 7.25 | 1067.00 |
| 25 May, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 24 May, 1995 | 7.0 | 7.63 | 7.0 | 7.63 | 213.00 |
| 23 May, 1995 | 7.75 | 7.75 | 7.0 | 7.0 | 1213.00 |
| 22 May, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 240.00 |
| 19 May, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 440.00 |
| 18 May, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 893.00 |
| 17 May, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 13.00 |
| 16 May, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 27.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH