Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 12 Jun, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 2493.00 |
| 09 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 133.00 |
| 07 Jun, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 06 Jun, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 2840.00 |
| 05 Jun, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 200.00 |
| 02 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 133.00 |
| 01 Jun, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 133.00 |
| 31 May, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | - |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH