Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 16.5 17.63 16.25 17.0 72.49 Thousand
14 Oct, 1996 14.25 14.25 13.5 13.63 1173.00
11 Oct, 1996 13.94 13.94 13.94 13.94 -
10 Oct, 1996 13.88 14.13 13.88 13.94 1907.00
09 Oct, 1996 14.56 14.56 13.88 14.0 2200.00
08 Oct, 1996 15.25 15.25 14.5 14.5 1573.00
07 Oct, 1996 15.75 15.88 14.88 15.13 7867.00
04 Oct, 1996 13.38 15.38 13.25 15.38 21.21 Thousand
03 Oct, 1996 13.13 13.38 13.13 13.38 13 Thousand
02 Oct, 1996 13.38 13.38 13.13 13.13 7280.00