Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 12.88 13.38 12.88 13.13 32.96 Thousand
30 Sep, 1996 12.88 13.25 12.88 12.88 1987.00
27 Sep, 1996 13.0 13.38 12.88 13.0 12.54 Thousand
26 Sep, 1996 13.0 13.31 13.0 13.31 2387.00
25 Sep, 1996 13.63 13.63 13.0 13.0 17.12 Thousand
24 Sep, 1996 13.0 13.63 13.0 13.38 20.01 Thousand
23 Sep, 1996 12.63 13.13 12.63 13.0 24.5 Thousand
20 Sep, 1996 13.38 13.5 12.75 12.75 4613.00
19 Sep, 1996 14.25 14.25 13.25 13.5 2240.00
18 Sep, 1996 14.13 14.13 13.88 13.88 3693.00