Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.88 16.63 15.38 15.5 20.26 Thousand
28 Oct, 1996 15.5 15.75 15.5 15.75 360.00
25 Oct, 1996 16.0 16.0 15.5 15.75 7987.00
24 Oct, 1996 15.5 15.75 15.38 15.75 14.4 Thousand
23 Oct, 1996 15.5 15.5 15.25 15.38 10.08 Thousand
22 Oct, 1996 15.5 15.75 15.25 15.5 11.52 Thousand
21 Oct, 1996 16.75 16.88 15.38 15.75 9213.00
18 Oct, 1996 17.13 17.13 16.75 16.81 7653.00
17 Oct, 1996 17.13 17.13 16.75 17.0 2227.00
16 Oct, 1996 17.0 17.5 16.5 16.88 10.37 Thousand