Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 15.13 15.25 15.13 15.13 280.00
11 Nov, 1996 15.25 15.5 15.13 15.25 2960.00
08 Nov, 1996 14.5 15.13 14.25 15.0 4120.00
07 Nov, 1996 14.75 14.75 14.5 14.75 760.00
06 Nov, 1996 13.88 14.75 13.75 14.63 5960.00
05 Nov, 1996 13.88 13.88 13.5 13.88 3093.00
04 Nov, 1996 13.88 13.88 13.44 13.5 3067.00
01 Nov, 1996 14.75 14.75 13.88 14.0 4973.00
31 Oct, 1996 14.88 14.88 14.5 14.5 5987.00
30 Oct, 1996 15.5 15.5 14.63 14.63 4187.00