Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 14.63 14.63 14.25 14.25 1360.00
10 Dec, 1996 15.0 15.0 14.63 14.75 947.00
09 Dec, 1996 14.63 15.0 14.63 14.63 3480.00
06 Dec, 1996 14.5 15.0 14.5 14.88 1307.00
05 Dec, 1996 14.88 15.25 14.5 14.88 3760.00
04 Dec, 1996 14.75 15.0 14.75 14.75 2373.00
03 Dec, 1996 14.88 15.0 14.75 14.75 1840.00
02 Dec, 1996 14.88 15.0 14.75 14.75 933.00
29 Nov, 1996 14.88 15.0 14.75 14.88 680.00
27 Nov, 1996 15.0 15.0 14.75 14.75 507.00