Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 15.13 15.13 14.88 15.0 1400.00
24 Dec, 1996 15.38 15.63 15.0 15.06 5920.00
23 Dec, 1996 14.25 15.63 14.25 15.13 9147.00
20 Dec, 1996 13.5 14.5 13.38 14.5 5560.00
19 Dec, 1996 13.25 13.5 13.0 13.5 24.68 Thousand
18 Dec, 1996 13.38 13.38 13.13 13.13 3867.00
17 Dec, 1996 13.75 13.75 13.25 13.25 3000.00
16 Dec, 1996 14.25 14.25 13.75 13.88 5107.00
13 Dec, 1996 14.38 14.56 14.0 14.25 24.48 Thousand
12 Dec, 1996 14.38 14.75 14.38 14.5 1533.00