Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 19.0 19.0 18.63 18.75 10.16 Thousand
23 Jan, 1997 18.63 19.0 18.63 18.75 16.77 Thousand
22 Jan, 1997 19.5 19.5 18.63 19.0 94.62 Thousand
21 Jan, 1997 19.5 19.75 19.38 19.38 12.62 Thousand
20 Jan, 1997 18.38 18.5 18.13 18.25 3960.00
17 Jan, 1997 18.5 18.5 18.0 18.13 13.17 Thousand
16 Jan, 1997 17.88 18.63 17.88 18.5 6707.00
15 Jan, 1997 16.63 17.88 16.38 17.88 9387.00
14 Jan, 1997 17.0 17.0 16.25 16.44 5920.00
13 Jan, 1997 16.25 17.13 16.13 16.88 7360.00