Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 18.88 19.0 18.75 18.75 4053.00
06 Feb, 1997 19.13 19.13 18.75 18.75 7000.00
05 Feb, 1997 19.13 19.13 18.88 18.88 1480.00
04 Feb, 1997 19.13 19.13 18.88 19.13 3027.00
03 Feb, 1997 19.0 19.13 18.75 18.88 1680.00
31 Jan, 1997 18.63 19.13 18.63 18.75 10.58 Thousand
30 Jan, 1997 18.63 18.88 18.63 18.63 8213.00
29 Jan, 1997 18.88 18.88 18.63 18.63 200.00
28 Jan, 1997 19.0 19.0 18.63 19.0 4520.00
27 Jan, 1997 18.63 19.0 18.63 18.63 133.00