Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.75 19.75 19.63 19.75 333.00
07 Mar, 1997 19.5 19.75 19.5 19.5 2200.00
06 Mar, 1997 19.5 19.75 19.5 19.5 9293.00
05 Mar, 1997 19.25 19.75 19.25 19.75 3000.00
04 Mar, 1997 19.63 19.75 19.25 19.38 7293.00
03 Mar, 1997 19.38 19.75 19.25 19.63 1027.00
28 Feb, 1997 19.75 19.75 19.38 19.75 11.76 Thousand
27 Feb, 1997 19.5 20.25 19.25 19.63 12.7 Thousand
26 Feb, 1997 19.5 19.5 19.25 19.38 4467.00
25 Feb, 1997 19.13 19.5 19.0 19.25 29.69 Thousand