Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 21.25 21.25 20.63 20.63 2320.00
21 Mar, 1997 21.0 21.25 20.75 20.88 3267.00
20 Mar, 1997 20.5 21.13 20.25 20.63 7373.00
19 Mar, 1997 20.25 20.5 20.25 20.5 2867.00
18 Mar, 1997 20.13 20.5 19.88 20.5 4067.00
17 Mar, 1997 20.38 20.5 19.5 20.0 11.05 Thousand
14 Mar, 1997 21.25 21.63 20.0 20.0 8333.00
13 Mar, 1997 20.5 22.63 20.5 21.25 29.18 Thousand
12 Mar, 1997 19.88 20.88 19.88 20.88 16.8 Thousand
11 Mar, 1997 19.75 19.75 19.5 19.75 1760.00