Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 18.0 18.13 17.38 17.38 5507.00
07 Apr, 1997 18.25 18.5 18.13 18.25 8507.00
04 Apr, 1997 18.0 18.25 18.0 18.25 840.00
03 Apr, 1997 18.25 18.5 18.0 18.13 3453.00
02 Apr, 1997 18.63 18.63 18.38 18.38 9707.00
01 Apr, 1997 19.0 19.0 18.25 18.5 15.01 Thousand
31 Mar, 1997 19.38 19.38 18.75 19.13 9120.00
27 Mar, 1997 19.25 19.38 19.0 19.13 47.92 Thousand
26 Mar, 1997 19.88 20.13 18.75 19.38 8560.00
25 Mar, 1997 20.63 20.75 19.75 20.13 6267.00