Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 18.75 19.63 18.75 19.44 17.02 Thousand
05 May, 1997 18.75 19.0 18.5 19.0 3373.00
02 May, 1997 18.63 18.75 18.38 18.63 5613.00
01 May, 1997 18.75 18.75 18.38 18.5 10.05 Thousand
30 Apr, 1997 18.63 18.75 18.38 18.5 8520.00
29 Apr, 1997 19.13 19.5 18.38 18.38 2467.00
28 Apr, 1997 19.75 19.75 19.13 19.13 5573.00
25 Apr, 1997 19.75 19.75 19.63 19.75 4867.00
24 Apr, 1997 20.0 20.0 19.63 19.63 3120.00
23 Apr, 1997 20.0 20.0 19.63 19.63 4360.00