Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 20.44 21.0 20.44 21.0 4360.00
03 Jun, 1997 20.56 20.56 20.25 20.25 653.00
02 Jun, 1997 20.25 20.75 20.0 20.38 2640.00
30 May, 1997 19.63 20.25 19.63 20.25 3160.00
29 May, 1997 20.0 20.25 19.75 19.88 2213.00
28 May, 1997 20.25 20.25 20.13 20.13 6373.00
27 May, 1997 20.0 20.25 19.88 20.25 4200.00
23 May, 1997 19.88 20.25 19.88 20.25 5640.00
22 May, 1997 19.63 19.88 19.63 19.88 667.00
21 May, 1997 19.38 20.13 19.38 19.63 8827.00