Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 19.13 19.25 19.0 19.25 5947.00
19 May, 1997 19.5 19.5 18.75 19.13 22.36 Thousand
16 May, 1997 19.75 19.75 19.0 19.0 867.00
15 May, 1997 19.63 19.75 19.5 19.63 613.00
14 May, 1997 20.13 20.13 19.63 19.88 14.86 Thousand
13 May, 1997 19.75 20.0 19.75 20.0 15.02 Thousand
12 May, 1997 19.5 20.0 19.5 19.63 6547.00
09 May, 1997 19.5 19.5 19.5 19.5 13.00
08 May, 1997 19.38 19.5 19.13 19.25 18.36 Thousand
07 May, 1997 19.38 19.63 19.25 19.5 3720.00