Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 31.88 32.5 31.88 32.0 2240.00
04 Feb, 1998 32.5 32.5 31.13 32.0 7787.00
03 Feb, 1998 33.0 33.0 32.0 32.25 2493.00
02 Feb, 1998 33.25 34.38 32.5 32.88 14.9 Thousand
30 Jan, 1998 34.0 34.0 32.0 32.38 17.78 Thousand
29 Jan, 1998 32.38 34.38 32.25 33.75 30.37 Thousand
28 Jan, 1998 30.38 32.88 30.38 32.75 22.97 Thousand
27 Jan, 1998 29.63 30.88 29.63 30.75 7973.00
26 Jan, 1998 29.63 30.5 29.25 29.69 6853.00
23 Jan, 1998 29.5 30.5 29.13 29.81 8533.00