Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 31.75 | 32.19 | 30.0 | 31.0 | 9853.00 |
| 06 Jan, 1998 | 29.63 | 32.0 | 29.0 | 31.38 | 55.46 Thousand |
| 05 Jan, 1998 | 25.5 | 28.13 | 25.25 | 27.88 | 8893.00 |
| 02 Jan, 1998 | 26.0 | 26.0 | 25.25 | 25.69 | 10.46 Thousand |
| 31 Dec, 1997 | 25.97 | 26.0 | 25.63 | 26.0 | 11.02 Thousand |
| 30 Dec, 1997 | 26.0 | 26.0 | 25.38 | 25.56 | 34.78 Thousand |
| 29 Dec, 1997 | 26.0 | 26.0 | 25.63 | 25.75 | 40.82 Thousand |
| 26 Dec, 1997 | 26.13 | 26.13 | 25.75 | 25.94 | 627.00 |
| 24 Dec, 1997 | 25.75 | 26.25 | 25.75 | 26.0 | 6827.00 |
| 23 Dec, 1997 | 25.94 | 26.13 | 25.5 | 26.0 | 11.5 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH