Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 30.0 30.25 29.75 30.13 5760.00
05 Mar, 1998 30.0 30.25 29.25 29.75 20.16 Thousand
04 Mar, 1998 30.88 31.5 30.13 30.5 9827.00
03 Mar, 1998 28.38 30.88 28.13 30.88 23.06 Thousand
02 Mar, 1998 30.0 30.25 27.88 28.25 20.42 Thousand
27 Feb, 1998 30.25 30.25 29.5 29.88 2960.00
26 Feb, 1998 30.25 31.0 29.5 30.13 6093.00
25 Feb, 1998 32.13 32.13 29.75 30.25 20.08 Thousand
24 Feb, 1998 34.5 34.5 32.0 32.0 11.73 Thousand
23 Feb, 1998 34.13 34.5 33.5 34.13 5307.00