Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 27.5 27.88 27.0 27.88 11.54 Thousand
19 Mar, 1998 26.13 27.13 25.25 26.5 17.69 Thousand
18 Mar, 1998 27.0 27.13 24.63 25.25 27.4 Thousand
17 Mar, 1998 28.0 28.06 27.0 27.0 6347.00
16 Mar, 1998 28.5 29.13 27.75 28.0 27.17 Thousand
13 Mar, 1998 29.0 29.25 28.5 28.56 25.97 Thousand
12 Mar, 1998 29.25 29.25 28.5 28.63 8880.00
11 Mar, 1998 29.88 29.88 28.25 28.5 6213.00
10 Mar, 1998 30.0 30.0 29.25 29.5 1733.00
09 Mar, 1998 30.25 30.25 29.25 30.0 3027.00