Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 34.63 34.63 33.75 34.06 7573.00
19 Feb, 1998 34.25 35.5 33.94 33.94 21.93 Thousand
18 Feb, 1998 34.75 36.5 33.88 33.88 33.06 Thousand
17 Feb, 1998 34.0 34.5 33.75 34.25 5373.00
13 Feb, 1998 34.0 34.13 32.75 34.13 6453.00
12 Feb, 1998 32.63 33.88 32.63 33.63 4387.00
11 Feb, 1998 34.0 34.0 32.5 32.63 12.06 Thousand
10 Feb, 1998 34.38 34.75 33.38 33.94 12.72 Thousand
09 Feb, 1998 34.25 34.25 33.5 34.25 7773.00
06 Feb, 1998 32.5 34.0 32.38 33.88 12.14 Thousand