National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 15.5 16.0 15.5 16.0 1000.00
18 Dec, 2000 16.0 16.0 16.0 16.0 2100.00
15 Dec, 2000 16.25 16.25 15.19 15.88 7500.00
13 Dec, 2000 16.25 16.25 16.25 16.25 500.00
12 Dec, 2000 16.63 16.63 15.0 15.25 13.8 Thousand
08 Dec, 2000 17.31 17.31 16.63 16.63 3700.00
01 Dec, 2000 17.88 17.88 17.25 17.25 1000.00
29 Nov, 2000 17.25 18.0 17.25 18.0 600.00
28 Nov, 2000 17.88 18.0 17.88 18.0 3900.00
27 Nov, 2000 18.0 18.0 18.0 18.0 200.00