National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 18.0 18.0 18.0 18.0 1000.00
03 Jan, 2001 18.0 18.0 18.0 18.0 1900.00
02 Jan, 2001 17.38 18.0 17.38 18.0 3100.00
29 Dec, 2000 17.0 17.0 16.5 16.5 22.8 Thousand
28 Dec, 2000 16.0 17.0 15.75 16.25 21.6 Thousand
27 Dec, 2000 15.25 16.0 15.13 15.13 4200.00
26 Dec, 2000 16.06 16.25 15.5 15.5 10.5 Thousand
22 Dec, 2000 16.0 16.0 16.0 16.0 900.00
21 Dec, 2000 15.75 16.0 15.75 16.0 1800.00
20 Dec, 2000 15.38 16.0 15.38 16.0 5300.00